Sui

SUI · 美元计价

$0.8268

≈ ￥5.4569

-3.06% (-$0.03)

更新于 2026-11-09 08:40:02

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8529

24H 成交量

$2,213.55万

流通市值

$34.87亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	TSLABTesla (bStocks Tokenized Stock	$356.16	$359.30	$352.98	$54.16万	$2,521.17万	-0.57%
695	GSBGSB	$867.62	$870.22	$865.69	$2,429.02	—	-0.19%
145	EIGENEigenlayer	$0.1575	$0.1669	$0.1523	$102.51万	$3,938.27万	-5.46%
618	XVSVenus	$2.724	$2.83	$2.66	$8.02万	$4,567.95万	-1.98%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.0351	$0.0368	$0.0336	$21.51万	$3,371.11万	-4.10%
481	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
556	SSVSSV Network	$2.18	$2.27	$2.10	$14.04万	$1,566.49万	-3.20%
111	ZENHorizen	$4.891	$5.09	$4.72	$153.14万	$8,102.03万	-3.63%
126	EWYBEWYB	$134.59	$139.31	$133.84	$130.51万	—	-2.50%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.47万	$1.77亿	-0.03%
124	ATOMCosmos	$1.309	$1.37	$1.27	$132.40万	$5.20亿	-4.38%
341	TRBTellor	$14.96	$15.44	$14.37	$38.05万	$4,024.39万	-2.98%
42	RSRReserve Rights	$0.00167	$0.001799	$0.001546	$701.84万	$1.05亿	6.78%
327	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.47万	$303.55万	-4.40%
251	ORDIOrdinals	$3.071	$3.22	$2.95	$55.99万	$6,521.12万	-4.42%
125	OPOptimism	$0.0979	$0.1024	$0.0952	$131.77万	$2.29亿	-3.74%
682	CRWDBCRWDB	$215.79	$219.19	$215.79	$7,505.62	—	-1.32%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$102.76万	$4.10亿	-3.31%