云储币

SC · 美元计价

$0.000717

≈ ￥0.0047322

-2.05% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.000733

24H 最低

$0.000689

今日开盘

$0.000732

24H 成交量

$17.22万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$399.3	$409.00	$397.37	$272.37万	$2,521.17万	-2.20%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.32万	$1.84亿	0.50%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
168	EWYBEWYB	$155.29	$157.64	$151.71	$91.62万	—	0.30%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,525.15万	$25.75亿	-0.01%
89	ATOMCosmos Hub	$1.416	$1.45	$1.39	$266.44万	$7.64亿	0.50%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,944.26万	2.65%
261	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$53.47万	$306.48万	0.57%
365	ORDIORDI	$3.434	$3.48	$3.34	$34.32万	$7,226.99万	1.60%
111	OPOptimism	$0.1104	$0.1144	$0.1071	$180.54万	$2.53亿	0.27%
649	CRWDBCRWDB	$244.24	$250.92	$239.74	$7.37万	—	-0.99%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%