Sapien

SAPIEN · 美元计价

$0.04981

≈ ￥0.328746

0.02% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0498

24H 成交量

$18.01万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$398.66	$409.35	$397.37	$300.34万	$2,521.17万	-2.60%
663	GSBGSB	$896.53	$908.78	$889.29	$5.60万	—	-1.35%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.178	$190.18万	$1.84亿	0.89%
669	XVSVenus	$2.834	$2.86	$2.77	$4.22万	$4,796.26万	0.96%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0419	$0.043	$0.041	$26.56万	$5,219.44万	-1.41%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	SSVSSV Network	$2.297	$2.31	$2.23	$10.18万	$3,377.57万	2.00%
158	ZENHorizen	$5.191	$5.25	$4.99	$98.45万	$9,657.80万	2.53%
176	EWYBEWYB	$155.22	$157.64	$151.71	$86.42万	—	-0.19%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,633.93万	$25.75亿	0.00%
88	ATOMCosmos Hub	$1.418	$1.45	$1.39	$269.33万	$7.64亿	0.71%
289	TRBTellor Tributes	$16.27	$16.46	$15.94	$47.60万	$4,624.87万	0.37%
239	RSRReserve Rights	$0.001435	$0.001466	$0.00138	$61.44万	$8,944.26万	1.92%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.79万	$306.48万	-0.57%
363	ORDIORDI	$3.432	$3.48	$3.34	$34.72万	$7,226.99万	1.27%
112	OPOptimism	$0.11	$0.1144	$0.1071	$182.69万	$2.53亿	-0.18%
650	CRWDBCRWDB	$244.94	$250.92	$239.74	$7.45万	—	-1.61%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2608	$0.2679	$0.2605	$191.45万	$4.18亿	-2.61%