Notcoin
NOT · 美元计价
$0.000327
≈ ￥0.0021582
-0.61% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000329
24H 成交量
$70.49万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $395.72 | $384.97 | $329.61万 | $2,521.17万 | 0.25% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.36万 | — | 0.61% |
| 184 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $88.78万 | $3,987.52万 | -2.19% |
| 649 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.88% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $58.90万 | $1,490.97万 | 1.93% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.87万 | $8,143.96万 | -3.12% |
| 277 |
EWYBEWYB
|
$144.83 | $150.36 | $144.49 | $51.52万 | — | -0.96% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.68万 | $1.77亿 | -0.01% |
| 134 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.97万 | $5.58亿 | -0.92% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.28万 | $4,051.78万 | -1.20% |
| 170 |
RSRReserve Rights
|
$0.001531 | $0.001575 | $0.001509 | $95.14万 | $9,756.47万 | -1.42% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.91% |
| 237 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.11 | $64.37万 | $6,783.40万 | -0.76% |
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $160.43万 | $2.35亿 | -3.42% |
| 668 |
CRWDBCRWDB
|
$227.42 | $239.04 | $226.10 | $4.96万 | — | -2.11% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $135.35万 | $3.97亿 | -4.40% |