Meteora

MET · 美元计价

$0.2741

≈ ￥1.8091

-3.28% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.2857

24H 最低

$0.2735

今日开盘

$0.2834

24H 成交量

$39.47万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$405.38	$414.93	$398.25	$588.18万	—	1.13%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
665	XVSVenus	$2.812	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.32万	$4,012.96万	-6.74%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
593	SSVSSV Network	$2.26	$2.31	$2.23	$12.68万	$1,594.55万	-0.96%
150	ZENHorizen	$5.089	$5.35	$4.99	$116.48万	$8,234.93万	-4.04%
154	EWYBEWYB	$155.01	$160.33	$151.71	$112.75万	—	-1.48%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.53万	$5.58亿	-2.26%
192	TRBTellor	$16.23	$16.72	$16.00	$85.45万	$4,344.49万	-2.76%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$75.80万	$8,808.67万	-4.93%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
288	ORDIOrdinals	$3.379	$3.51	$3.34	$49.90万	$7,125.53万	-2.85%
103	OPOptimism	$0.1086	$0.1159	$0.1083	$237.47万	$2.53亿	-4.49%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%