LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.90% |
| 628 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,366.90 | — | 0.19% |
| 92 |
EIGENEigenlayer
|
$0.1325 | $0.1508 | $0.1246 | $344.67万 | $3,365.15万 | -11.67% |
| 460 |
XVSVenus
|
$2.333 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.81% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 291 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.80万 | $3,179.39万 | -10.80% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |
| 114 |
ZENHorizen
|
$4.101 | $4.42 | $3.82 | $250.05万 | $6,776.33万 | -6.97% |
| 338 |
EWYBEWYB
|
$139.18 | $141.48 | $137.45 | $43.90万 | — | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.82万 | $1.77亿 | -0.06% |
| 108 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -4.83% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.75万 | $3,559.98万 | -7.82% |
| 193 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $102.38万 | $8,654.95万 | -7.30% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.12万 | $267.40万 | -8.49% |
| 127 |
ORDIOrdinals
|
$2.75 | $3.10 | $2.55 | $206.31万 | $5,904.11万 | -10.66% |
| 77 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $472.52万 | $1.94亿 | -10.27% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.16 | $226.36 | $9,050.21 | — | -1.81% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.48万 | $3.39亿 | -10.28% |