Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.31 | $404.54 | $386.36 | $285.20万 | $2,521.17万 | -2.16% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 129 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $151.21万 | $3,762.06万 | -5.60% |
| 556 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -3.56% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 328 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.54万 | $1,430.88万 | -3.39% |
| 130 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.77万 | $7,282.47万 | -5.42% |
| 281 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.48万 | — | -1.91% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,280.93万 | $1.77亿 | -0.01% |
| 134 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.51万 | $5.41亿 | -4.88% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.36% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.10万 | $9,088.09万 | -0.97% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.41万 | $282.79万 | -0.31% |
| 155 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $111.06万 | $6,656.31万 | -5.09% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $236.50万 | $2.13亿 | -6.13% |
| 599 |
CRWDBCRWDB
|
$230.43 | $237.94 | $220.00 | $5.68万 | — | 0.26% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $152.02万 | $3.65亿 | -3.54% |