Kaia
KAIA · 美元计价
$0.029
≈ ￥0.1914
-3.65% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0301
24H 成交量
$132.21万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.67% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $335.04万 | $3,365.15万 | -9.50% |
| 459 |
XVSVenus
|
$2.314 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0319 | $0.0355 | $0.0308 | $53.37万 | $3,179.39万 | -9.63% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 310 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $47.56万 | $1,344.03万 | -7.92% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $248.81万 | $6,776.33万 | -5.36% |
| 331 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,888.89万 | $1.77亿 | -0.04% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $266.37万 | $5.09亿 | -3.02% |
| 181 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.32万 | $3,559.98万 | -6.77% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.23万 | $8,654.95万 | -6.46% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.32万 | $267.40万 | -8.21% |
| 129 |
ORDIOrdinals
|
$2.749 | $3.05 | $2.55 | $205.37万 | $5,904.11万 | -9.33% |
| 77 |
OPOptimism
|
$0.0818 | $0.0893 | $0.0757 | $465.38万 | $1.94亿 | -7.78% |
| 618 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2096 | $0.2278 | $0.1959 | $303.05万 | $3.39亿 | -7.50% |