Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.56万 | $2,521.17万 | -2.45% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 134 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $138.37万 | $3,762.06万 | -5.00% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.12万 | $4,244.36万 | -4.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 219 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.07万 | $3,420.70万 | -0.56% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.19% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $149.77万 | $7,282.47万 | -4.66% |
| 274 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $42.32万 | — | -2.01% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.67万 | $1.77亿 | 0.00% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $143.54万 | $5.41亿 | -4.58% |
| 248 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -3.29% |
| 171 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001413 | $96.35万 | $9,088.09万 | -2.12% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.14万 | $282.79万 | 0.31% |
| 160 |
ORDIOrdinals
|
$3.06 | $3.24 | $3.02 | $110.14万 | $6,656.31万 | -2.42% |
| 101 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $248.67万 | $2.13亿 | -4.17% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.09万 | $3.65亿 | -2.22% |