APRO
AT · 美元计价
$0.0942
≈ ￥0.62172
0.75% ($0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.0935
24H 成交量
$53.08万
流通市值
$2,179.74万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.87 | $404.54 | $386.36 | $290.90万 | $2,521.17万 | -2.59% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 131 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $147.23万 | $3,762.06万 | -5.33% |
| 560 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $53.86万 | $3,420.70万 | -3.02% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
SSVSSV Network
|
$1.963 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.79% |
| 129 |
ZENHorizen
|
$4.348 | $4.68 | $4.31 | $151.18万 | $7,282.47万 | -5.48% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.69万 | — | -2.12% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,231.32万 | $1.77亿 | 0.00% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.95万 | $5.41亿 | -5.21% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.09万 | $3,887.92万 | -4.43% |
| 169 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $97.67万 | $9,088.09万 | -2.06% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.90万 | $282.79万 | -1.21% |
| 161 |
ORDIOrdinals
|
$3.033 | $3.24 | $3.01 | $109.81万 | $6,656.31万 | -3.75% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $240.69万 | $2.13亿 | -6.03% |
| 598 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $146.54万 | $3.65亿 | -3.24% |