Aster
ASTER · 美元计价
$0.6598
≈ ￥4.3547
3.03% ($0.02)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6368
今日开盘
$0.6404
24H 成交量
$705.71万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.38% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.36万 | $3,987.52万 | -1.19% |
| 654 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.58万 | $4,549.47万 | -1.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.42万 | $3,462.06万 | -0.84% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 263 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $55.92万 | $1,490.97万 | 2.53% |
| 142 |
ZENHorizen
|
$4.784 | $5.03 | $4.70 | $127.29万 | $8,143.96万 | -3.26% |
| 275 |
EWYBEWYB
|
$145.97 | $150.36 | $144.49 | $52.67万 | — | 0.08% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,770.94万 | $1.77亿 | 0.01% |
| 134 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $140.57万 | $5.58亿 | -0.57% |
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.62万 | $4,051.78万 | -0.13% |
| 164 |
RSRReserve Rights
|
$0.001531 | $0.001613 | $0.001509 | $101.66万 | $9,756.47万 | -5.08% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.39万 | $284.26万 | 0.00% |
| 198 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $82.29万 | $6,783.40万 | -0.19% |
| 118 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.33万 | $2.35亿 | -2.13% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $141.63万 | $3.97亿 | -3.31% |