Artificial Inu

AI · 美元计价

$0.0171

≈ ￥0.11286

-2.84% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$37.47万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TSLABTesla (bStocks Tokenized Stock	$390.16	$400.32	$374.20	$992.21万	$2,521.17万	-2.12%
674	GSBGSB	$926.39	$932.25	$883.22	$6.57万	—	3.42%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.31万	$4,575.46万	2.41%
677	XVSVenus	$2.888	$2.95	$2.77	$6.15万	$4,816.40万	1.87%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
520	AXLAxelar	$0.0414	$0.043	$0.04	$21.78万	$3,943.90万	-0.96%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	SSVSSV Network	$2.305	$2.40	$2.21	$27.38万	$1,654.03万	0.26%
127	ZENHorizen	$5.338	$5.53	$5.01	$189.35万	$8,752.82万	2.69%
249	EWYBEWYB	$152.56	$157.72	$147.72	$68.08万	—	-1.28%
15	RLUSDRipple USD	$1.0006	$1.00	$1.00	$4,064.88万	$1.77亿	-0.04%
132	ATOMCosmos Hub	$1.441	$1.49	$1.38	$171.70万	$5.75亿	1.91%
267	TRBTellor Tributes	$16.59	$16.93	$15.69	$61.12万	$4,423.87万	2.41%
205	RSRReserve Rights	$0.001498	$0.001506	$0.001386	$81.46万	$9,197.49万	5.35%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.35万	$310.10万	1.42%
211	ORDIOrdinals	$3.43	$3.59	$3.29	$79.78万	$7,310.77万	-0.15%
109	OPOptimism	$0.11	$0.1167	$0.1054	$278.09万	$2.57亿	0.09%
345	CRWDBCRWDB	$243.22	$252.76	$235.58	$42.95万	—	0.14%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2737	$0.2822	$0.252	$219.90万	$4.42亿	4.47%